Voxies(VOXEL)Heute
$0.0562
vor 1 Jahren
$0.163547
vor 2 Jahren
$0.133223
vor 3 Jahren
$0.315744
Voxies Preisverlauf
(VOXEL)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.054367 | $0.0612 | $0.0529 | $0.057551 | $14.016M |
2025-09-09 | $0.056031 | $0.0571 | $0.0539 | $0.054450 | $4.838M |
2025-09-08 | $0.055371 | $0.0565 | $0.0542 | $0.056018 | $2.864M |
2025-09-07 | $0.054752 | $0.0556 | $0.0539 | $0.055319 | $2.511M |
2025-09-06 | $0.054877 | $0.0561 | $0.0543 | $0.054750 | $2.366M |
2025-09-05 | $0.054289 | $0.0562 | $0.0533 | $0.054852 | $3.478M |
2025-09-04 | $0.057404 | $0.0575 | $0.0536 | $0.0541 | $124.913K |
2025-09-03 | $0.055487 | $0.058 | $0.0553 | $0.057410 | $3.821M |
2025-09-02 | $0.055669 | $0.0571 | $0.0535 | $0.055467 | $5.080M |
2025-09-01 | $0.055828 | $0.0588 | $0.0544 | $0.055487 | $5.259M |
2025-08-31 | $0.057062 | $0.059 | $0.0553 | $0.055924 | $3.565M |
2025-08-30 | $0.055658 | $0.0581 | $0.0548 | $0.057094 | $3.126M |
2025-08-29 | $0.058402 | $0.0595 | $0.0549 | $0.055619 | $4.395M |
2025-08-28 | $0.057109 | $0.0596 | $0.0562 | $0.058386 | $4.229M |
2025-08-27 | $0.056006 | $0.058 | $0.0559 | $0.057212 | $3.673M |
2025-08-26 | $0.056106 | $0.0571 | $0.0532 | $0.055950 | $4.825M |
2025-08-25 | $0.058124 | $0.0608 | $0.0547 | $0.0558 | $192.940K |
2025-08-24 | $0.060015 | $0.0605 | $0.0575 | $0.058105 | $4.212M |
2025-08-23 | $0.059036 | $0.0612 | $0.0587 | $0.060080 | $6.749M |
2025-08-22 | $0.055751 | $0.0599 | $0.0543 | $0.058918 | $5.114M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Voxies(VOXEL)
