NMKR($NMKR)Heute
$0.000575
vor 1 Jahren
$0.001093
vor 2 Jahren
$0.001443
vor 3 Jahren
$0.005592
NMKR Preisverlauf
($NMKR)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000563 | $0.000580 | $0.000556 | $0.000575 | $54,578.65 |
2025-09-09 | $0.000574 | $0.000586 | $0.000560 | $0.000563 | $36,404.37 |
2025-09-08 | $0.000553 | $0.000576 | $0.000542 | $0.000574 | $54,056.29 |
2025-09-07 | $0.000543 | $0.000556 | $0.000537 | $0.000553 | $50,426.40 |
2025-09-06 | $0.000505 | $0.000582 | $0.000504 | $0.000543 | $55,302.81 |
2025-09-05 | $0.000507 | $0.000518 | $0.000497 | $0.000505 | $67,680.95 |
2025-09-04 | $0.000538 | $0.000541 | $0.000505 | $0.000507 | $54,841.56 |
2025-09-03 | $0.000515 | $0.000540 | $0.000515 | $0.000538 | $51,594.54 |
2025-09-02 | $0.000533 | $0.000537 | $0.000513 | $0.000515 | $46,346.85 |
2025-09-01 | $0.000553 | $0.000919 | $0.000499 | $0.000533 | $32,716.47 |
2025-08-31 | $0.000548 | $0.000556 | $0.000541 | $0.000553 | $14,775.50 |
2025-08-30 | $0.000555 | $0.000555 | $0.000544 | $0.000548 | $28,418.57 |
2025-08-29 | $0.000560 | $0.000565 | $0.000538 | $0.000553 | $69,424.82 |
2025-08-28 | $0.000589 | $0.000589 | $0.000542 | $0.000560 | $73,236.88 |
2025-08-27 | $0.000584 | $0.000605 | $0.000585 | $0.000591 | $77,532.27 |
2025-08-26 | $0.000591 | $0.000600 | $0.000567 | $0.000586 | $63,286.63 |
2025-08-25 | $0.000614 | $0.000658 | $0.000584 | $0.000590 | $63,285.21 |
2025-08-24 | $0.000640 | $0.000644 | $0.000611 | $0.000614 | $65,485.05 |
2025-08-23 | $0.000640 | $0.000657 | $0.000624 | $0.000640 | $67,467.50 |
2025-08-22 | $0.000610 | $0.000650 | $0.000577 | $0.000640 | $68,046.36 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
NMKR($NMKR)
