CFX3L(CFX3L)Heute
$1.087648
vor 1 Jahren
$0.011155
vor 2 Jahren
$0.001773
CFX3L Preisverlauf
(CFX3L)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.035636 | $1.157 | $1.022 | $1.069669 | $12,718.03 |
2025-09-04 | $1.239428 | $1.275 | $1.01 | $1.026258 | $13,944.69 |
2025-09-03 | $1.161149 | $1.254 | $1.14 | $1.23793 | $17,589.09 |
2025-09-02 | $1.248521 | $1.432 | $1.127 | $1.157471 | $15,009.74 |
2025-09-01 | $1.680609 | $1.689 | $1.235 | $1.262167 | $8,655.009 |
2025-08-31 | $1.98524 | $2.096 | $1.624 | $1.687616 | $12,896.99 |
2025-08-30 | $1.393229 | $2.235 | $1.322 | $2.04858 | $20,129.49 |
2025-08-29 | $1.607782 | $1.926 | $1.369 | $1.384284 | $18,490.47 |
2025-08-28 | $1.30761 | $1.785 | $1.222 | $1.652119 | $16,543.35 |
2025-08-27 | $1.336437 | $1.435 | $1.265 | $1.298178 | $22,428.05 |
2025-08-26 | $1.41495 | $1.457 | $1.148 | $1.331232 | $26,246.83 |
2025-08-25 | $1.560188 | $1.799 | $1.387 | $1.403835 | $11,140.88 |
2025-08-24 | $1.674026 | $1.745 | $1.499 | $1.578041 | $20,723.36 |
2025-08-23 | $1.582424 | $1.92 | $1.61 | $1.675881 | $21,690.58 |
2025-08-22 | $1.396638 | $1.669 | $1.326 | $1.602068 | $16,003.05 |
2025-08-21 | $1.55016 | $1.997 | $1.384 | $1.406387 | $20,048.57 |
2025-08-20 | $1.324769 | $1.945 | $1.169 | $1.569147 | $20,921.03 |
2025-08-19 | $1.339032 | $1.534 | $1.22 | $1.31857 | $20,325.51 |
2025-08-18 | $1.545908 | $1.541 | $1.265 | $1.36275 | $9,386.281 |
2025-08-17 | $1.530842 | $1.574 | $1.474 | $1.536982 | $14,546.46 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
CFX3L(CFX3L)
