ANARCHY(ANARCHY)Heute
$0.000355
ANARCHY Preisverlauf
(ANARCHY)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000363 | $0.000364 | $0.000346 | $0.000353 | $620.4981 |
2025-09-04 | -- | $0.000429 | $0.000360 | -- | -- |
2025-09-03 | $0.000451 | $0.000476 | $0.000424 | $0.000455 | $114.5486 |
2025-09-02 | $0.000499 | $0.000502 | $0.000444 | $0.000450 | $3,674.978 |
2025-09-01 | $0.000515 | $0.000518 | $0.000495 | $0.000498 | $77.41356 |
2025-08-31 | $0.000514 | $0.000522 | $0.000505 | $0.000515 | $362.2738 |
2025-08-30 | $0.000525 | $0.000530 | $0.000505 | $0.000511 | $5.909032 |
2025-08-29 | $0.000541 | $0.000558 | $0.000520 | $0.000525 | $161.7848 |
2025-08-28 | $0.000536 | $0.000556 | $0.000520 | $0.000543 | $109.1004 |
2025-08-27 | $0.000493 | $0.000536 | $0.000493 | $0.000536 | $44.48647 |
2025-08-26 | $0.000512 | $0.000514 | $0.000478 | $0.000493 | $194.8089 |
2025-08-25 | $0.000538 | $0.000552 | $0.000504 | $0.000512 | $291.3275 |
2025-08-24 | $0.000543 | $0.000566 | $0.000532 | $0.000538 | $789.7672 |
2025-08-23 | $0.000515 | $0.000554 | $0.000514 | $0.000543 | $731.5569 |
2025-08-22 | $0.000514 | $0.000519 | $0.000475 | $0.000513 | $1,534.198 |
2025-08-21 | $0.000514 | $0.000529 | $0.000506 | $0.000511 | $284.1685 |
2025-08-20 | $0.000520 | $0.000519 | $0.000496 | $0.000516 | $973.6285 |
2025-08-19 | $0.000552 | $0.000557 | $0.000516 | $0.000521 | $844.9181 |
2025-08-18 | $0.000590 | $0.000593 | $0.000543 | $0.000550 | $385.9384 |
2025-08-17 | $0.000575 | $0.000593 | $0.000568 | $0.000593 | $12.68114 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
ANARCHY(ANARCHY)
