BOOKUSD Share(BUSS)Heute
$0.003669
BOOKUSD Share Preisverlauf
(BUSS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004153 | $0.004188 | $0.004092 | $0.004098 | $2.787286 |
2025-09-14 | $0.004522 | $0.004522 | $0.004136 | $0.004153 | $164.6352 |
2025-09-13 | -- | $0.004005 | $0.003760 | -- | -- |
2025-09-12 | $0.003899 | $0.003917 | $0.003771 | -- | -- |
2025-09-11 | $0.004050 | $0.004058 | $0.003884 | $0.003899 | $80.09284 |
2025-09-10 | -- | $0.004177 | $0.003995 | -- | -- |
2025-09-09 | $0.004291 | $0.004302 | $0.004215 | $0.004160 | $48.11727 |
2025-09-08 | $0.004696 | $0.004702 | $0.004286 | $0.004291 | $161.1168 |
2025-09-07 | $0.004752 | $0.004781 | $0.004693 | $0.004696 | $49.41011 |
2025-09-06 | $0.004742 | $0.004854 | $0.004657 | $0.004752 | $67.64547 |
2025-09-05 | $0.006081 | $0.006092 | $0.004734 | $0.004742 | $585.6710 |
2025-09-04 | $0.006379 | $0.006379 | $0.006072 | $0.006081 | $137.7841 |
2025-09-03 | $0.006432 | $0.006600 | $0.006348 | -- | -- |
2025-09-02 | $0.006579 | $0.006721 | $0.006429 | $0.006432 | $87.37225 |
2025-09-01 | $0.006836 | $0.006993 | $0.006579 | $0.006579 | $50.52418 |
2025-08-31 | $0.006611 | $0.006862 | $0.006313 | $0.006836 | $482.0054 |
2025-08-30 | $0.007886 | $0.007856 | $0.006476 | $0.006611 | $377.3893 |
2025-08-29 | $0.007895 | $0.008184 | $0.007745 | $0.007886 | $172.3718 |
2025-08-28 | $0.008214 | $0.008228 | $0.007882 | $0.007895 | $99.05987 |
2025-08-27 | $0.008286 | $0.008523 | $0.008141 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
BOOKUSD Share(BUSS)
