Dongdaemun Token(DDMT)Heute
$0.103985
Dongdaemun Token Preisverlauf
(DDMT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.104511 | $0.104453 | $0.103681 | $0.103924 | $56,430.11 |
2025-09-03 | $0.104652 | $0.104651 | $0.10405 | $0.104511 | $37,068.98 |
2025-09-02 | $0.105551 | $0.105604 | $0.102763 | $0.104638 | $21,144.38 |
2025-09-01 | $0.106709 | $0.106808 | $0.105444 | $0.105506 | $27,443.67 |
2025-08-31 | $0.108952 | $0.108482 | $0.106364 | $0.106709 | $37,242.36 |
2025-08-30 | $0.132110 | $0.129538 | $0.107817 | $0.108952 | $49,646.28 |
2025-08-29 | $0.133561 | $0.134362 | $0.128694 | $0.132110 | $315.869K |
2025-08-28 | $0.134553 | $0.134681 | $0.132935 | $0.133561 | $363.145K |
2025-08-27 | $0.132504 | $0.134841 | $0.132351 | $0.134553 | $434.262K |
2025-08-26 | $0.132886 | $0.133767 | $0.132284 | $0.132504 | $436.291K |
2025-08-25 | -- | $0.132887 | $0.126128 | -- | -- |
2025-08-24 | $0.135065 | $0.134253 | $0.125292 | $0.126612 | $577.261K |
2025-08-23 | $0.144830 | $0.144765 | $0.128145 | $0.135065 | $1.101M |
2025-08-22 | $0.122736 | $0.145978 | $0.123102 | $0.144830 | $1.468M |
2025-08-21 | $0.180978 | $0.182856 | $0.121668 | $0.122736 | $168.738K |
2025-08-20 | -- | $0.274153 | $0.180235 | $0.180978 | $72,036.02 |
2025-08-19 | -- | $0.280797 | $0.249663 | -- | -- |
2025-08-18 | $0.304406 | $0.304407 | $0.228205 | $0.278786 | $112.756K |
2025-08-17 | -- | $0.412748 | $0.261155 | -- | -- |
2025-08-16 | -- | $0.712669 | $0.210118 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Dongdaemun Token(DDMT)
