Yel.Finance(YEL)Heute
$0.000775
vor 1 Jahren
$0.002654
vor 2 Jahren
$0.001407
vor 3 Jahren
$0.003270
vor 4 Jahren
$0.010997
Yel.Finance Preisverlauf
(YEL)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000789 | $0.000823 | $0.000783 | $0.000788 | $215.2304 |
2025-09-17 | -- | $0.000812 | $0.000788 | -- | -- |
2025-09-16 | $0.000819 | $0.000867 | $0.000793 | $0.000798 | $72.56153 |
2025-09-15 | $0.000882 | $0.000990 | $0.000809 | -- | -- |
2025-09-14 | -- | $0.001000 | $0.000854 | -- | -- |
2025-09-13 | $0.000936 | $0.001148 | $0.000905 | $0.000974 | $1,880.513 |
2025-09-12 | $0.000893 | $0.000952 | $0.000883 | $0.000936 | $2,873.251 |
2025-09-11 | $0.000641 | $0.000896 | $0.000625 | -- | -- |
2025-09-10 | $0.000664 | $0.000885 | $0.000640 | $0.000641 | $125.4913 |
2025-09-09 | $0.000634 | $0.000885 | $0.000622 | $0.000664 | $475.4971 |
2025-09-08 | $0.000590 | $0.000902 | $0.000586 | -- | -- |
2025-09-07 | $0.000554 | $0.000591 | $0.000553 | -- | -- |
2025-09-06 | $0.000561 | $0.000564 | $0.000552 | $0.000554 | $19.36782 |
2025-09-05 | $0.000599 | $0.000621 | $0.000559 | -- | -- |
2025-09-04 | $0.000621 | $0.000622 | $0.000598 | -- | -- |
2025-09-03 | $0.000607 | $0.000624 | $0.000607 | $0.000621 | $8.278479 |
2025-09-02 | $0.000564 | $0.000618 | $0.000563 | $0.000607 | $242.3828 |
2025-09-01 | $0.000609 | $0.000607 | $0.000563 | $0.000564 | $113.4483 |
2025-08-31 | $0.000611 | $0.000617 | $0.000597 | $0.000609 | $70.83430 |
2025-08-30 | $0.000605 | $0.000614 | $0.000593 | $0.000611 | $25.55040 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Yel.Finance(YEL)
