Totoro Inu(TOTORO)Heute
$0.00000
vor 1 Jahren
$0.00000
vor 2 Jahren
$0.00000
vor 3 Jahren
$0.00000
Totoro Inu Preisverlauf
(TOTORO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $15,152.23 |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $19,015.57 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $15,932.06 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $9,342.359 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $13,904.94 |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $20,535.60 |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $18,332.51 |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $16,337.52 |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $21,985.91 |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $25,659.64 |
2025-08-25 | $0.00000 | -- | -- | $0.00000 | $10,918.29 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $20,546.07 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $21,463.81 |
2025-08-22 | $0.00000 | -- | -- | $0.00000 | $15,499.87 |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $18,936.67 |
2025-08-20 | $0.00000 | -- | -- | $0.00000 | $18,956.16 |
2025-08-19 | $0.00000 | -- | -- | $0.00000 | $20,020.58 |
2025-08-18 | $0.00000 | -- | -- | $0.00000 | $10,007.19 |
2025-08-17 | $0.00000 | -- | -- | $0.00000 | $14,532.82 |
2025-08-16 | $0 | -- | -- | $0.00000 | $22,989.82 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Totoro Inu(TOTORO)
