Badger Sett Badger(BBADGER)Heute
$1.18
vor 1 Jahren
$3.27
Badger Sett Badger Preisverlauf
(BBADGER)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.184043 | $1.184157 | $1.179213 | $1.184037 | $1.642156 |
2025-09-05 | $1.184037 | $1.221062 | $1.177645 | $1.184043 | $1.642164 |
2025-09-04 | $1.184041 | $1.194884 | $1.176204 | $1.184037 | $1.642156 |
2025-09-03 | $1.184045 | $1.2 | $1.17 | $1.184040 | $1.642161 |
2025-09-02 | $1.183936 | $1.2 | $1.16 | $1.184045 | $1.642168 |
2025-09-01 | $1.183919 | $1.21 | $1.16 | $1.183936 | $1.642016 |
2025-08-31 | $1.184043 | $1.19 | $1.18 | $1.184034 | $1.642152 |
2025-08-30 | $1.183932 | $1.18 | $1.17 | $1.184044 | $1.642165 |
2025-08-29 | $1.184050 | $1.21 | $1.18 | $1.184043 | $1.642165 |
2025-08-28 | $1.184047 | $1.19 | $1.18 | $1.184050 | $1.642173 |
2025-08-27 | $1.184038 | $1.19 | $1.17 | $1.184047 | $1.642169 |
2025-08-26 | $1.183931 | $1.19 | $1.18 | $1.183935 | $1.642015 |
2025-08-25 | $1.184042 | $1.19 | $1.15 | $1.184039 | $1.642159 |
2025-08-24 | $1.184038 | $1.19 | $1.18 | $1.183931 | $1.642009 |
2025-08-23 | $1.184151 | $1.19 | $1.15 | $1.183924 | $1.641999 |
2025-08-22 | $1.184035 | $1.2 | $1.17 | $1.184037 | $1.642156 |
2025-08-21 | $1.183932 | $1.19 | $1.17 | $1.184035 | $1.642153 |
2025-08-20 | $1.184038 | $1.18 | $1.18 | $1.184041 | $1.642161 |
2025-08-19 | $1.184038 | $1.19 | $1.17 | $1.184039 | $1.642158 |
2025-08-18 | $1.184149 | $1.19 | $1.17 | $1.177859 | $1.633588 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Badger Sett Badger(BBADGER)
