Yala(YALA)Heute
$0.146588
Yala Preisverlauf
(YALA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.170642 | $0.182407 | $0.145804 | $0.147850 | $13.535M |
2025-09-13 | $0.134252 | $0.195608 | $0.133907 | $0.171624 | $24.579M |
2025-09-12 | $0.132855 | $0.14144 | $0.132467 | $0.134240 | $15.805M |
2025-09-11 | $0.146574 | $0.175818 | $0.128784 | $0.131557 | $14.561M |
2025-09-10 | $0.148895 | $0.153733 | $0.143807 | $0.145868 | $3.363M |
2025-09-09 | $0.148714 | $0.159673 | $0.143285 | $0.148403 | $8.210M |
2025-09-08 | $0.121110 | $0.162165 | $0.11859 | $0.147809 | $10.387M |
2025-09-07 | $0.112619 | $0.146147 | $0.112638 | $0.121124 | $8.830M |
2025-09-06 | $0.108115 | $0.114886 | $0.106854 | $0.114449 | $1.890M |
2025-09-05 | $0.109585 | $0.115700 | $0.107086 | $0.108345 | $3.320M |
2025-09-04 | $0.127010 | $0.12696 | $0.109248 | $0.109352 | $2.546M |
2025-09-03 | $0.119154 | $0.128795 | $0.119672 | $0.126987 | $1.585M |
2025-09-02 | $0.132313 | $0.131866 | $0.119155 | $0.119216 | $4.288M |
2025-09-01 | $0.155554 | $0.160442 | $0.130831 | $0.132105 | $6.648M |
2025-08-31 | $0.150341 | $0.157268 | $0.144651 | $0.157267 | $6.812M |
2025-08-30 | $0.141703 | $0.155571 | $0.139202 | $0.150711 | $5.488M |
2025-08-29 | $0.149270 | $0.156951 | $0.138657 | $0.141295 | $4.406M |
2025-08-28 | $0.143995 | $0.149697 | $0.139982 | $0.148928 | $3.590M |
2025-08-27 | $0.141585 | $0.147234 | $0.140176 | $0.144066 | $5.447M |
2025-08-26 | $0.145616 | $0.145746 | $0.138452 | $0.141537 | $7.646M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Yala(YALA)
