EchoLink(ECHO)Heute
$0.14521
vor 1 Jahren
$0.09166
EchoLink Preisverlauf
(ECHO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.13651 | $0.13898 | $0.12953 | $0.13338 | $393.497K |
2025-09-03 | $0.13091 | $0.13988 | $0.12402 | $0.13641 | $362.543K |
2025-09-02 | $0.12967 | $0.13999 | $0.13021 | $0.13088 | $392.826K |
2025-09-01 | $0.13939 | $0.141 | $0.12501 | $0.12918 | $406.115K |
2025-08-31 | $0.13659 | $0.1455 | $0.13193 | $0.13981 | $439.230K |
2025-08-30 | $0.14725 | $0.14694 | $0.13136 | $0.1362 | $411.321K |
2025-08-29 | $0.15034 | $0.15198 | $0.1403 | $0.14717 | $429.041K |
2025-08-28 | $0.15326 | $0.15528 | $0.14904 | $0.1506 | $421.116K |
2025-08-27 | $0.15325 | $0.15396 | $0.1484 | $0.15321 | $457.368K |
2025-08-26 | $0.15275 | $0.1586 | $0.15209 | $0.1532 | $513.494K |
2025-08-25 | $0.15275 | $0.1545 | $0.151 | $0.15288 | $446.845K |
2025-08-24 | $0.15126 | $0.16135 | $0.15002 | $0.15287 | $406.308K |
2025-08-23 | $0.15174 | $0.16118 | $0.1495 | $0.15178 | $490.972K |
2025-08-22 | $0.14333 | $0.1525 | $0.141 | $0.15166 | $408.122K |
2025-08-21 | $0.13556 | $0.14443 | $0.13503 | $0.14322 | $381.553K |
2025-08-20 | $0.14055 | $0.14139 | $0.1335 | $0.13577 | $430.092K |
2025-08-19 | $0.13967 | $0.14169 | $0.13704 | $0.14043 | $394.749K |
2025-08-18 | $0.14122 | $0.145 | $0.13756 | $0.13948 | $414.084K |
2025-08-17 | $0.13629 | $0.14298 | $0.13604 | $0.14116 | $378.985K |
2025-08-16 | $0.14033 | $0.14199 | $0.13397 | $0.13664 | $462.138K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
EchoLink(ECHO)
