XYO Network(XYO)Heute
$0.009600
vor 1 Jahren
$0.004254
vor 2 Jahren
$0.003087
vor 3 Jahren
$0.007619
vor 4 Jahren
$0.017017
vor 5 Jahren
$0.000626
vor 6 Jahren
$0.000582
vor 7 Jahren
$0.001632
XYO Network Preisverlauf
(XYO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009649 | $0.009742 | $0.009520 | $0.009705 | $6.663M |
2025-09-06 | $0.009697 | $0.009709 | $0.009513 | $0.009648 | $7.655M |
2025-09-05 | $0.009618 | $0.009802 | $0.009536 | $0.009689 | $15.507M |
2025-09-04 | $0.009825 | $0.010244 | $0.009616 | $0.009618 | $11.453M |
2025-09-03 | $0.009625 | $0.009840 | $0.009578 | $0.009827 | $12.541M |
2025-09-02 | $0.009842 | $0.009943 | $0.009570 | $0.009611 | $15.113M |
2025-09-01 | $0.010071 | $0.010142 | $0.009812 | $0.009834 | $12.013M |
2025-08-31 | $0.009965 | $0.010298 | $0.009744 | $0.010094 | $9.343M |
2025-08-30 | $0.009878 | $0.010467 | $0.009767 | $0.009926 | $15.176M |
2025-08-29 | $0.010180 | $0.010184 | $0.009840 | $0.009877 | $16.658M |
2025-08-28 | $0.010723 | $0.010653 | $0.010064 | $0.010173 | $13.458M |
2025-08-27 | $0.009906 | $0.010723 | $0.009877 | $0.010696 | $16.595M |
2025-08-26 | $0.010165 | $0.010826 | $0.009701 | $0.009907 | $18.853M |
2025-08-25 | $0.010516 | $0.010750 | $0.010056 | $0.010165 | $22.023M |
2025-08-24 | $0.010404 | $0.010884 | $0.010238 | $0.010508 | $11.529M |
2025-08-23 | $0.010468 | $0.010717 | $0.010366 | $0.010404 | $15.904M |
2025-08-22 | $0.010133 | $0.010616 | $0.009897 | $0.010474 | $14.316M |
2025-08-21 | $0.010279 | $0.010432 | $0.010051 | $0.010131 | $11.203M |
2025-08-20 | $0.010158 | $0.010337 | $0.009830 | $0.010254 | $14.386M |
2025-08-19 | $0.010256 | $0.010331 | $0.010117 | $0.010131 | $13.297M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
XYO Network(XYO)
