XMON(XMON)Heute
$452.4
vor 1 Jahren
$398.07
vor 2 Jahren
$1,148.97
vor 3 Jahren
$30,697
vor 4 Jahren
$1,811.21
XMON Preisverlauf
(XMON)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $419.5536 | $428.3099 | $402.0753 | $402.1701 | $922.6567 |
2025-09-05 | $421.0495 | $436.2279 | $383.6292 | $419.4918 | $9,097.852 |
2025-09-04 | -- | $868.9241 | $287.6405 | $421.0495 | $61,473.39 |
2025-09-03 | -- | $322.91 | $306.57 | -- | -- |
2025-09-02 | $314.9791 | $318.01 | $70.33 | $307.8258 | $995.0818 |
2025-09-01 | $332.6235 | $332.37 | $312.86 | $315.5483 | $825.5927 |
2025-08-31 | $308.5912 | $336.52 | $306.99 | $332.6235 | $1,373.432 |
2025-08-30 | $309.3625 | $329.99 | $307.49 | $308.0917 | $1,722.738 |
2025-08-29 | $343.8261 | $341.02 | $306.47 | $307.9762 | $4,876.971 |
2025-08-28 | $340.8381 | $348.79 | $321.43 | $344.8829 | $5,015.905 |
2025-08-27 | $338.3786 | $341.07 | $331.81 | $341.0665 | $362.4041 |
2025-08-26 | $332.3481 | $341.83 | $317.98 | $338.3786 | $822.4935 |
2025-08-25 | $363.5989 | $395.85 | $326.06 | $332.3481 | $4,501.884 |
2025-08-24 | $361.6794 | $395.27 | $353.35 | $363.5989 | $4,493.024 |
2025-08-23 | $357.8865 | $393.28 | $355.29 | $361.6794 | $1,714.076 |
2025-08-22 | $328.4440 | $366.09 | $322.8 | $357.8865 | $1,135.929 |
2025-08-21 | $358.3894 | $367.5 | $328.02 | $328.4440 | $1,284.955 |
2025-08-20 | $350.5711 | $362.48 | $321.92 | $356.9346 | $2,692.438 |
2025-08-19 | $350.8228 | $381.04 | $349.1 | $349.9112 | $1,937.058 |
2025-08-18 | $364.5935 | $363.49 | $328.77 | $351.2175 | $2,589.749 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
XMON(XMON)
