UNI yVault(YVUNI)Heute
$9.6
vor 1 Jahren
$6.16
vor 2 Jahren
$4.48
UNI yVault Preisverlauf
(YVUNI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $9.537208 | $9.89 | $9.57 | $9.884019 | -- |
2025-09-02 | $9.537287 | $9.8 | $9.32 | $9.533466 | -- |
2025-09-01 | $9.980864 | $10.01 | $9.52 | $9.537287 | -- |
2025-08-31 | $9.927725 | $10.07 | $9.81 | $9.985878 | -- |
2025-08-30 | $9.745972 | $9.99 | $9.63 | $9.923026 | -- |
2025-08-29 | $10.04669 | $10.25 | $9.65 | $9.743528 | -- |
2025-08-28 | $10.29257 | $10.29 | $9.99 | $10.04669 | -- |
2025-08-27 | $9.877500 | $10.29 | $9.89 | $10.29067 | -- |
2025-08-26 | $10.30891 | $10.37 | $9.78 | $9.879552 | -- |
2025-08-25 | -- | $11.63 | $10.27 | $10.30891 | -- |
2025-08-24 | -- | $11.61 | $11.06 | -- | -- |
2025-08-23 | $11.25690 | $11.8 | $11.25 | $11.46855 | -- |
2025-08-22 | $10.46923 | $11.46 | $10.22 | $11.24811 | -- |
2025-08-21 | $10.53345 | $10.87 | $10.45 | $10.44870 | -- |
2025-08-20 | $10.40866 | $10.66 | $10.12 | $10.52477 | -- |
2025-08-19 | $10.65335 | $10.85 | $10.37 | $10.41441 | -- |
2025-08-18 | $11.43638 | $11.54 | $10.44 | $10.66261 | -- |
2025-08-17 | $11.09207 | $11.54 | $11.1 | $11.46647 | -- |
2025-08-16 | $10.76346 | $11.33 | $10.71 | $11.09322 | -- |
2025-08-15 | $11.22487 | $11.33 | $10.64 | $10.77187 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
UNI yVault(YVUNI)
