xFLIX_Astrovault(XFLIX)Heute
$0.012086
vor 1 Jahren
$0.130757
xFLIX_Astrovault Preisverlauf
(XFLIX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.012705 | $0.012725 | $0.012318 | $0.012382 | $79.92259 |
2025-09-05 | $0.012986 | $0.013002 | $0.012333 | $0.012705 | $499.9776 |
2025-09-04 | $0.012914 | $0.013343 | $0.012859 | $0.012986 | $311.2731 |
2025-09-03 | $0.012494 | $0.013254 | $0.011676 | $0.012948 | $1,456.901 |
2025-09-02 | $0.012977 | $0.013885 | $0.012276 | $0.012494 | $920.9773 |
2025-09-01 | $0.012778 | $0.013151 | $0.012468 | $0.012977 | $273.1577 |
2025-08-31 | $0.012841 | $0.013034 | $0.011818 | $0.012778 | $649.5169 |
2025-08-30 | $0.013076 | $0.013087 | $0.011812 | $0.012843 | $194.2728 |
2025-08-29 | $0.013711 | $0.013790 | $0.012822 | $0.013076 | $409.1704 |
2025-08-28 | $0.013574 | $0.014308 | $0.012844 | $0.013709 | $731.4918 |
2025-08-27 | $0.013913 | $0.014243 | $0.013573 | $0.013574 | $193.3647 |
2025-08-26 | $0.014587 | $0.014821 | $0.013816 | $0.013913 | $253.4234 |
2025-08-25 | $0.014265 | $0.015068 | $0.014099 | $0.014587 | $253.5147 |
2025-08-24 | $0.014897 | $0.015055 | $0.014196 | $0.014265 | $200.4501 |
2025-08-23 | $0.014198 | $0.015605 | $0.014392 | $0.014897 | $509.3176 |
2025-08-22 | $0.013576 | $0.014392 | $0.012765 | $0.014198 | $585.6007 |
2025-08-21 | $0.013974 | $0.014012 | $0.013549 | $0.013576 | $78.26327 |
2025-08-20 | -- | $0.014148 | $0.013148 | -- | -- |
2025-08-19 | -- | $0.014470 | $0.013849 | $0.014130 | $258.9564 |
2025-08-18 | -- | $0.015290 | $0.013907 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
xFLIX_Astrovault(XFLIX)
