BinStarter(BSR)Heute
$0.019514
vor 1 Jahren
$0.06056
vor 2 Jahren
$0.032190
vor 3 Jahren
$0.321008
vor 4 Jahren
$0.765869
BinStarter Preisverlauf
(BSR)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019595 | $0.019754 | $0.019517 | $0.019717 | $704.9347 |
2025-09-02 | $0.019670 | $0.019823 | $0.019530 | $0.019595 | $12,716.23 |
2025-09-01 | $0.019901 | $0.020051 | $0.019624 | $0.019658 | $13,721.11 |
2025-08-31 | $0.019595 | $0.019976 | $0.019555 | $0.019912 | $1,018.194 |
2025-08-30 | $0.019428 | $0.019636 | $0.019362 | $0.019595 | $938.9428 |
2025-08-29 | $0.019626 | $0.019724 | $0.019332 | $0.019428 | $724.3185 |
2025-08-28 | $0.019517 | $0.019743 | $0.019344 | $0.019626 | $679.8815 |
2025-08-27 | $0.019350 | $0.019593 | $0.019360 | $0.019515 | $500.2034 |
2025-08-26 | $0.019546 | $0.019651 | $0.019047 | $0.019350 | $13,369.52 |
2025-08-25 | $0.019665 | $0.019837 | $0.019368 | $0.019546 | $1,771.624 |
2025-08-24 | $0.020029 | $0.019935 | $0.019527 | $0.019665 | $701.7982 |
2025-08-23 | $0.019828 | $0.020175 | $0.019869 | $0.020029 | $1,211.682 |
2025-08-22 | $0.018969 | $0.019895 | $0.018779 | $0.019828 | $2,804.842 |
2025-08-21 | $0.018741 | $0.019554 | $0.018835 | $0.018969 | $1,951.342 |
2025-08-20 | $0.018829 | $0.018891 | $0.018474 | $0.018741 | $1,370.932 |
2025-08-19 | $0.018916 | $0.019212 | $0.018790 | $0.018829 | $12,499.83 |
2025-08-18 | $0.019276 | $0.019311 | $0.018739 | $0.018916 | $943.4816 |
2025-08-17 | $0.019209 | $0.019743 | $0.019206 | $0.019276 | $3,288.017 |
2025-08-16 | $0.019110 | $0.019342 | $0.019027 | $0.019209 | $633.7853 |
2025-08-15 | $0.019510 | $0.019626 | $0.018964 | $0.019053 | $1,847.981 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BinStarter(BSR)
