XFILE(XFILE)Heute
$0.000043
XFILE Preisverlauf
(XFILE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,146.78 |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $25,263.81 |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $61,054.22 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $21,053.18 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $73,686.13 |
2025-08-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $27,369.13 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $80,002.08 |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $75,791.44 |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,106.36 |
2025-08-22 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $56,843.58 |
2025-08-21 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $86,318.03 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $71,580.81 |
2025-08-19 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $113.687K |
2025-08-18 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-17 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-16 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $31,579.77 |
2025-08-15 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $29,474.45 |
2025-08-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $80,002.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
XFILE(XFILE)
