XFILE(XFILE)Today
$0.000043
XFILE Price History
(XFILE)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $69,475.49 |
2025-09-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $29,474.45 |
2025-09-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $40,001.04 |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $124.252K |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,146.78 |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $25,263.81 |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $61,054.22 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $21,053.18 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $73,686.13 |
2025-08-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $27,369.13 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $80,002.08 |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $75,791.44 |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,106.36 |
2025-08-22 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $56,843.58 |
2025-08-21 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $86,318.03 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $71,580.81 |
2025-08-19 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $113.687K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
XFILE(XFILE)
