Wrapped Vitality (Kayen)(WVIT)Heute
$0.033154
Wrapped Vitality (Kayen) Preisverlauf
(WVIT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.033231 | $0.033144 | -- | -- |
2025-09-14 | $0.034925 | $0.034952 | $0.032868 | $0.033021 | $396.2545 |
2025-09-13 | -- | $0.035286 | $0.034657 | $0.034925 | $34.92536 |
2025-09-12 | -- | $0.033642 | $0.033642 | -- | -- |
2025-09-11 | -- | $0.033865 | $0.033587 | -- | -- |
2025-09-10 | $0.033010 | $0.034008 | $0.032803 | $0.033867 | $3.386796 |
2025-09-09 | $0.032910 | $0.034275 | $0.032491 | $0.033027 | $246.3440 |
2025-09-08 | $0.031600 | $0.033053 | $0.031536 | $0.032990 | $6.584967 |
2025-09-07 | -- | $0.031874 | $0.031018 | $0.031600 | $3.210271 |
2025-09-06 | -- | $0.030647 | $0.030647 | -- | -- |
2025-09-05 | -- | $0.030910 | $0.030607 | -- | -- |
2025-09-04 | -- | $0.031671 | $0.030743 | $0.030963 | $7.223820 |
2025-09-03 | -- | $0.031126 | $0.030760 | -- | -- |
2025-09-02 | -- | $0.031419 | $0.030463 | $0.030675 | $9.236765 |
2025-09-01 | -- | $0.031636 | $0.031636 | -- | -- |
2025-08-31 | -- | $0.031636 | $0.031636 | -- | -- |
2025-08-30 | -- | $0.031636 | $0.031636 | -- | -- |
2025-08-29 | -- | $0.032056 | $0.031613 | -- | -- |
2025-08-28 | $0.031557 | $0.032381 | $0.031087 | $0.031955 | $64.10253 |
2025-08-27 | -- | $0.031660 | $0.031155 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wrapped Vitality (Kayen)(WVIT)
