FRACTRADE(FRAC)Heute
$0.052435
FRACTRADE Preisverlauf
(FRAC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.052435 | $0.052425 | -- | -- |
2025-09-01 | -- | $0.052435 | $0.052424 | -- | -- |
2025-08-31 | -- | $0.053698 | $0.052581 | -- | -- |
2025-08-30 | $0.053697 | $0.053698 | $0.053692 | -- | -- |
2025-08-29 | -- | $0.053859 | $0.053692 | $0.053697 | $28.76059 |
2025-08-28 | -- | $0.053859 | $0.053854 | -- | -- |
2025-08-27 | -- | $0.053859 | $0.053854 | -- | -- |
2025-08-26 | -- | $0.053859 | $0.053854 | $0.053853 | $0.005385 |
2025-08-25 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-24 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-23 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-22 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-21 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-20 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-19 | -- | $0.053859 | $0.053853 | -- | -- |
2025-08-18 | -- | $0.054025 | $0.054019 | -- | -- |
2025-08-17 | -- | $0.054187 | $0.054019 | -- | -- |
2025-08-16 | -- | $0.054187 | $0.054181 | -- | -- |
2025-08-15 | $0.054181 | $0.054187 | $0.054176 | -- | -- |
2025-08-14 | $0.054501 | $0.054507 | $0.054176 | $0.054181 | $68.29668 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
FRACTRADE(FRAC)
