SNPad(SNPAD)Heute
$0.014145
vor 1 Jahren
$0.019403
SNPad Preisverlauf
(SNPAD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012093 | $0.014732 | $0.011739 | $0.012488 | $91,496.99 |
2025-09-04 | $0.012694 | $0.014514 | $0.012049 | $0.012093 | $78,605.36 |
2025-09-03 | $0.012190 | $0.014558 | $0.012068 | $0.012694 | $84,413.90 |
2025-09-02 | $0.013295 | $0.014329 | $0.011538 | $0.012190 | $81,053.28 |
2025-09-01 | $0.012073 | $0.013791 | $0.011637 | $0.013349 | $82,179.40 |
2025-08-31 | $0.011746 | $0.013867 | $0.011664 | $0.012053 | $81,709.60 |
2025-08-30 | $0.013761 | $0.013908 | $0.011746 | $0.011768 | $70,064.26 |
2025-08-29 | $0.014312 | $0.014314 | $0.011786 | $0.013679 | $81,990.32 |
2025-08-28 | $0.013227 | $0.014984 | $0.012602 | $0.014242 | $91,086.04 |
2025-08-27 | $0.012946 | $0.015301 | $0.012945 | $0.013227 | $74,747.62 |
2025-08-26 | $0.013410 | $0.014977 | $0.012589 | $0.012946 | $85,932.27 |
2025-08-25 | $0.015044 | $0.015527 | $0.013319 | $0.013410 | $23,555.35 |
2025-08-24 | $0.014650 | $0.015157 | $0.014234 | $0.015089 | $7,289.853 |
2025-08-23 | $0.014335 | $0.014993 | $0.014255 | $0.014650 | $3,677.120 |
2025-08-22 | $0.013408 | $0.014664 | $0.013040 | $0.014320 | $3,662.338 |
2025-08-21 | $0.013282 | $0.013931 | $0.013223 | $0.013382 | $4,155.204 |
2025-08-20 | $0.013391 | $0.013751 | $0.012859 | $0.013248 | $925.9089 |
2025-08-19 | $0.013573 | $0.013983 | $0.013297 | $0.013386 | $45.04864 |
2025-08-18 | $0.014323 | $0.014278 | $0.013395 | $0.013572 | $244.2861 |
2025-08-17 | $0.013861 | $0.014327 | $0.013847 | $0.014323 | $1,898.212 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SNPad(SNPAD)
