Sentiient(SENT)Heute
$0.000018
Sentiient Preisverlauf
(SENT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000018 | $0.000011 | $0.000018 | $0.009498 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.023695 |
2025-09-10 | $0.000011 | $0.000025 | $0.000011 | $0.000011 | $95.85368 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.047986 |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000007 | $0.000012 | $0.000008 | $0.000011 | $0.011997 |
2025-08-26 | $0.000007 | $0.000008 | $0.000008 | $0.000007 | $0.078770 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000014 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Sentiient(SENT)
