Kofi Aptos(KAPT)Heute
$4.35
Kofi Aptos Preisverlauf
(KAPT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4.199952 | $4.27 | $4.18 | $4.261524 | $315.582K |
2025-09-06 | $4.264292 | $4.28 | $4.2 | $4.200189 | $32,571.10 |
2025-09-05 | $4.235668 | $4.352194 | $4.204190 | $4.263263 | $120.735K |
2025-09-04 | $4.359914 | $4.41 | $4.22 | $4.235668 | $189.944K |
2025-09-03 | $4.243375 | $4.38 | $4.26 | $4.373922 | $126.901K |
2025-09-02 | $4.220072 | $4.35 | $4.12 | $4.262214 | $124.282K |
2025-09-01 | $4.320496 | $4.45 | $4.15 | $4.214387 | $47,745.79 |
2025-08-31 | $4.297620 | $4.37 | $4.27 | $4.316471 | $242.429K |
2025-08-30 | $4.255885 | $4.33 | $4.19 | $4.298223 | $110.847K |
2025-08-29 | $4.411936 | $4.47 | $4.23 | $4.242993 | $85,846.24 |
2025-08-28 | $4.402598 | $4.48 | $4.22 | $4.423155 | $235.475K |
2025-08-27 | $4.336493 | $4.44 | $4.33 | $4.410568 | $271.949K |
2025-08-26 | $4.415104 | $4.43 | $4.22 | $4.321998 | $553.100K |
2025-08-25 | $4.633225 | $4.8 | $4.37 | $4.416215 | $158.376K |
2025-08-24 | $4.713929 | $4.77 | $4.55 | $4.632458 | $78,041.47 |
2025-08-23 | $4.580850 | $4.79 | $4.61 | $4.713987 | $103.785K |
2025-08-22 | $4.365029 | $4.64 | $4.31 | $4.580497 | $238.430K |
2025-08-21 | $4.437052 | $4.51 | $4.35 | $4.364457 | $66,236.04 |
2025-08-20 | $4.361376 | $4.47 | $4.29 | $4.410075 | $9,144.579 |
2025-08-19 | $4.588996 | $4.67 | $4.35 | $4.361288 | $76,992.21 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Kofi Aptos(KAPT)
