Wrapped Telos(WTLOS)Heute
$0.053409
vor 1 Jahren
$0.259047
vor 2 Jahren
$0.062647
vor 3 Jahren
$0.000139
Wrapped Telos Preisverlauf
(WTLOS)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.053874 | $0.05435 | $0.052635 | $0.052643 | $2,617.637 |
2025-09-20 | $0.055019 | $0.054715 | $0.053654 | $0.053676 | $2,106.101 |
2025-09-19 | $0.057146 | $0.057875 | $0.053881 | $0.055017 | $2,750.337 |
2025-09-18 | $0.057712 | $0.057974 | $0.056066 | $0.057146 | $3,193.854 |
2025-09-17 | $0.056064 | $0.058711 | $0.054844 | $0.057709 | $5,965.428 |
2025-09-16 | $0.057228 | $0.056866 | $0.054250 | $0.056145 | $853.8177 |
2025-09-15 | $0.058624 | $0.058408 | $0.055593 | $0.057228 | $2,911.770 |
2025-09-14 | $0.060106 | $0.062560 | $0.041636 | $0.058609 | $4,105.572 |
2025-09-13 | $0.059570 | $0.061440 | $0.059698 | $0.060159 | $2,488.638 |
2025-09-12 | $0.059703 | $0.059822 | $0.058777 | $0.059570 | $3,288.970 |
2025-09-11 | $0.060399 | $0.060418 | $0.058261 | $0.059347 | $3,027.930 |
2025-09-10 | $0.059772 | $0.061358 | $0.058710 | $0.060420 | $5,027.228 |
2025-09-09 | $0.059265 | $0.060501 | $0.059232 | $0.059766 | $1,354.303 |
2025-09-08 | $0.061062 | $0.061465 | $0.059044 | $0.059265 | $2,278.119 |
2025-09-07 | $0.058833 | $0.061345 | $0.058896 | $0.061090 | $2,802.795 |
2025-09-06 | $0.057418 | $0.059124 | $0.057273 | $0.058843 | $2,271.442 |
2025-09-05 | $0.059835 | $0.061277 | $0.055153 | $0.057418 | $9,471.954 |
2025-09-04 | $0.059298 | $0.061498 | $0.059195 | $0.059835 | $6,922.147 |
2025-09-03 | $0.055496 | $0.060386 | $0.054516 | $0.059299 | $11,775.93 |
2025-09-02 | $0.056750 | $0.059914 | $0.054727 | $0.055281 | $18,444.30 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
Wrapped Telos(WTLOS)
