Wrapped OG (Kayen)(WOG)Heute
$21.95
Wrapped OG (Kayen) Preisverlauf
(WOG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $22.99115 | $24.76256 | $21.08711 | $21.96021 | $12,243.63 |
2025-09-10 | $22.67936 | $24.38369 | $22.13566 | $22.99115 | $18,669.89 |
2025-09-09 | $18.29442 | $23.70327 | $18.13946 | $22.69137 | $32,835.60 |
2025-09-08 | $15.51486 | $18.41232 | $15.35652 | $18.33892 | $14,899.10 |
2025-09-07 | $14.21576 | $15.63145 | $13.95917 | $15.51486 | $4,595.508 |
2025-09-06 | $13.76963 | $14.50901 | $13.72722 | $14.21576 | $2,073.913 |
2025-09-05 | $13.79549 | $13.94907 | $13.65503 | $13.77235 | $1,230.952 |
2025-09-04 | $13.70753 | $13.93785 | $13.60020 | $13.79220 | $1,186.215 |
2025-09-03 | $13.65073 | $13.92 | $13.58 | $13.71076 | $1,022.494 |
2025-09-02 | $13.62075 | $14.19 | $13.55 | $13.65073 | $1,727.804 |
2025-09-01 | $13.14214 | $13.89 | $12.79 | $13.61023 | $3,043.863 |
2025-08-31 | $13.59098 | $13.75 | $13.01 | $13.15830 | $2,208.898 |
2025-08-30 | $12.94668 | $13.7 | $12.86 | $13.61383 | $1,769.472 |
2025-08-29 | $12.92701 | $13.11 | $12.56 | $12.94668 | $1,756.498 |
2025-08-28 | $13.02410 | $13.19 | $12.77 | $12.93423 | $1,423.003 |
2025-08-27 | $13.32800 | $13.39 | $12.39 | $13.01429 | $1,898.176 |
2025-08-26 | $13.26895 | $13.56 | $12.95 | $13.28689 | $2,261.202 |
2025-08-25 | $13.25783 | $13.55 | $12.94 | $13.26895 | $2,172.631 |
2025-08-24 | $13.07421 | $14.35 | $13.04 | $13.25783 | $5,325.962 |
2025-08-23 | $13.07642 | $13.29 | $12.68 | $13.07429 | $6,679.933 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Wrapped OG (Kayen)(WOG)
