Fabs(FABS)Heute
$0.002907
vor 1 Jahren
$0.005506
Fabs Preisverlauf
(FABS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002892 | $0.002890 | $0.002873 | -- | -- |
2025-09-14 | -- | $0.002907 | $0.002890 | -- | -- |
2025-09-13 | -- | $0.002707 | $0.002707 | -- | -- |
2025-09-12 | -- | $0.002731 | $0.002667 | -- | -- |
2025-09-11 | -- | $0.002769 | $0.002747 | -- | -- |
2025-09-10 | -- | $0.002835 | $0.002827 | -- | -- |
2025-09-09 | $0.002837 | $0.002848 | $0.002827 | -- | -- |
2025-09-08 | -- | $0.002850 | $0.002820 | $0.002837 | $14.31555 |
2025-09-07 | -- | $0.002869 | $0.002869 | -- | -- |
2025-09-06 | -- | $0.002925 | $0.002855 | -- | -- |
2025-09-05 | -- | $0.002960 | $0.002863 | -- | -- |
2025-09-04 | -- | $0.003131 | $0.003070 | -- | -- |
2025-09-03 | -- | $0.003175 | $0.003070 | -- | -- |
2025-09-02 | -- | $0.003171 | $0.003096 | $0.003105 | $12.42250 |
2025-09-01 | -- | $0.003188 | $0.003029 | -- | -- |
2025-08-31 | $0.003079 | $0.003210 | $0.003080 | $0.003141 | $144.2140 |
2025-08-30 | -- | $0.003107 | $0.003079 | -- | -- |
2025-08-29 | $0.003418 | $0.003418 | $0.003418 | -- | -- |
2025-08-28 | $0.003460 | $0.003508 | $0.003264 | $0.003418 | $214.8884 |
2025-08-27 | $0.003362 | $0.003756 | $0.003343 | $0.003465 | $430.7974 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Fabs(FABS)
