Wrapped Chainlink (Universal)(ULINK)Heute
$25.01
Wrapped Chainlink (Universal) Preisverlauf
(ULINK)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $23.46082 | $24.79054 | $23.48869 | $24.44527 | $82,675.36 |
2025-09-11 | $23.63486 | $24.25491 | $23.22687 | $23.48685 | $120.189K |
2025-09-10 | $22.92072 | $23.90315 | $22.89679 | $23.63486 | $85,001.30 |
2025-09-09 | $23.17831 | $23.80355 | $22.75352 | $22.97324 | $157.998K |
2025-09-08 | $22.34333 | $23.24987 | $22.10127 | $23.17831 | $116.632K |
2025-09-07 | $22.11679 | $22.43308 | $21.89491 | $22.33284 | $70,614.35 |
2025-09-06 | $22.22183 | $22.49284 | $22.02280 | $22.09363 | $60,517.32 |
2025-09-05 | $22.54112 | $23.13714 | $22.08863 | $22.22183 | $54,382.09 |
2025-09-04 | $23.73229 | $23.86276 | $22.36814 | $22.43764 | $58,506.90 |
2025-09-03 | $22.83940 | $23.86 | $22.81 | $23.78792 | $120.206K |
2025-09-02 | $22.72842 | $23.46 | $22.07 | $22.81946 | $115.751K |
2025-09-01 | $23.72333 | $23.82 | $22.68 | $22.75628 | $41,810.74 |
2025-08-31 | $23.33557 | $23.96 | $23.17 | $23.71335 | $69,773.19 |
2025-08-30 | $23.63132 | $23.53 | $22.81 | $23.35873 | $140.747K |
2025-08-29 | $24.72092 | $25.25 | $23.05 | $23.43943 | $170.462K |
2025-08-28 | $24.23788 | $25.76 | $23.52 | $24.72092 | $199.233K |
2025-08-27 | $24.03613 | $24.69 | $23.91 | $24.24596 | $65,246.05 |
2025-08-26 | $24.41375 | $24.62 | $22.92 | $24.05948 | $159.792K |
2025-08-25 | $25.45190 | $26.45 | $24.26 | $24.41375 | $149.144K |
2025-08-24 | $26.00752 | $26.22 | $25.28 | $25.47357 | $49,379.54 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Wrapped Chainlink (Universal)(ULINK)
