Wrapped Arbitrum (Universal)(UARB)Heute
$0.514403
Wrapped Arbitrum (Universal) Preisverlauf
(UARB)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.537377 | $0.5453 | $0.5069 | $0.502801 | $1,041.737 |
2025-09-13 | $0.524952 | $0.5576 | $0.5303 | $0.5451 | $19.019M |
2025-09-12 | $0.508722 | $0.5375 | $0.515 | $0.5284 | $14.640M |
2025-09-11 | $0.5165 | $0.5286 | $0.5031 | $0.509679 | $875.1266 |
2025-09-10 | $0.510745 | $0.5264 | $0.5012 | $0.512846 | $1,161.095 |
2025-09-09 | $0.499371 | $0.5391 | $0.5012 | $0.512166 | $3,306.848 |
2025-09-08 | $0.491678 | $0.5161 | $0.4869 | $0.499694 | $262.7137 |
2025-09-07 | $0.4847 | $0.4985 | $0.4831 | $0.491393 | $11,772.21 |
2025-09-06 | $0.482999 | $0.5003 | $0.4834 | $0.487422 | $601.9459 |
2025-09-05 | $0.4846 | $0.5118 | $0.4783 | $0.4869 | $20.007M |
2025-09-04 | $0.516893 | $0.5163 | $0.4823 | $0.479597 | $2,170.344 |
2025-09-03 | $0.4843 | $0.5195 | $0.4852 | $0.520116 | $1,864.526 |
2025-09-02 | $0.483434 | $0.4994 | $0.4667 | $0.483034 | $2,960.290 |
2025-09-01 | $0.5074 | $0.5139 | $0.4826 | $0.483877 | $1,980.999 |
2025-08-31 | $0.492206 | $0.5182 | $0.4928 | $0.508038 | $1,557.674 |
2025-08-30 | $0.4959 | $0.5037 | $0.4794 | $0.4974 | $16.790M |
2025-08-29 | $0.514699 | $0.5248 | $0.4875 | $0.494840 | $13,153.22 |
2025-08-28 | $0.522621 | $0.5359 | $0.4975 | $0.516058 | $1,597.846 |
2025-08-27 | $0.531851 | $0.5416 | $0.5111 | $0.520836 | $2,534.141 |
2025-08-26 | $0.5429 | $0.5437 | $0.5104 | $0.532622 | $13,128.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Wrapped Arbitrum (Universal)(UARB)
