Wrapped Aptos (Universal)(UAPT)Heute
$4.4
Wrapped Aptos (Universal) Preisverlauf
(UAPT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4.348062 | $4.401702 | $4.295367 | $4.384173 | $724.1109 |
2025-09-15 | $4.459538 | $4.596525 | $4.331502 | $4.348062 | $953.1062 |
2025-09-14 | $4.651673 | $4.639225 | $4.459538 | $4.459538 | $329.6456 |
2025-09-13 | $4.496315 | $4.750322 | $4.522475 | $4.651673 | $1,092.693 |
2025-09-12 | $4.444378 | $4.606545 | $4.448618 | $4.496315 | $534.4715 |
2025-09-11 | $4.431434 | $4.612232 | $4.382915 | $4.444378 | $209.5254 |
2025-09-10 | $4.369773 | $4.480192 | $4.329576 | $4.431434 | $665.0615 |
2025-09-09 | $4.442470 | $4.524549 | $4.358084 | -- | -- |
2025-09-08 | $4.248830 | $4.455253 | $4.226585 | -- | -- |
2025-09-07 | $4.170629 | $4.262845 | $4.150266 | $4.248830 | $205.6119 |
2025-09-06 | $4.227312 | $4.270350 | $4.170629 | $4.170629 | $323.3457 |
2025-09-05 | $4.166507 | $4.346485 | $4.157788 | $4.227312 | $729.3957 |
2025-09-04 | $4.371965 | $4.392084 | $4.166507 | -- | -- |
2025-09-03 | $4.223268 | $4.38 | $4.21 | $4.371965 | $591.0420 |
2025-09-02 | $4.212261 | $4.32 | $4.1 | -- | -- |
2025-09-01 | $4.318544 | $4.38 | $4.14 | $4.212261 | $620.6812 |
2025-08-31 | $4.271348 | $4.39 | $4.25 | $4.318544 | $1,909.348 |
2025-08-30 | $4.236819 | $4.31 | $4.17 | $4.287394 | $443.0476 |
2025-08-29 | $4.362861 | $4.47 | $4.18 | $4.236819 | $699.9953 |
2025-08-28 | $4.408943 | $4.44 | $4.25 | $4.362861 | $4,607.321 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Wrapped Aptos (Universal)(UAPT)
