Worthless Coin(WORTHLESS)Heute
$0.009623
Worthless Coin Preisverlauf
(WORTHLESS)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008777 | $0.01023 | $0.00881 | $0.00974 | $434.549K |
2025-09-05 | $0.006948 | $0.01091 | $0.00498 | $0.008851 | $1.026M |
2025-09-04 | $0.006877 | $0.00752 | $0.00639 | $0.006888 | $441.925K |
2025-09-03 | $0.008281 | $0.00842 | $0.00653 | $0.006743 | $384.719K |
2025-09-02 | $0.008069 | $0.00887 | $0.00671 | $0.008231 | $839.709K |
2025-09-01 | $0.009803 | $0.00957 | $0.00712 | $0.008145 | $904.714K |
2025-08-31 | $0.009480 | $0.01035 | $0.00885 | $0.009788 | $669.993K |
2025-08-30 | $0.010528 | $0.01058 | $0.00771 | $0.009472 | $1.379M |
2025-08-29 | $0.011961 | $0.01197 | $0.00982 | $0.010258 | $867.237K |
2025-08-28 | $0.010300 | $0.01324 | $0.01039 | $0.011621 | $1.188M |
2025-08-27 | $0.010743 | $0.01331 | $0.00986 | $0.010721 | $1.146M |
2025-08-26 | $0.012412 | $0.01297 | $0.0106 | $0.010952 | $1.018M |
2025-08-25 | $0.013621 | $0.01365 | $0.01135 | $0.012556 | $1.247M |
2025-08-24 | $0.014853 | $0.01531 | $0.01274 | $0.013522 | $1.189M |
2025-08-23 | $0.016003 | $0.01654 | $0.01423 | $0.014912 | $1.085M |
2025-08-22 | $0.017635 | $0.01717 | $0.0138 | $0.015732 | $1.345M |
2025-08-21 | $0.017757 | $0.01789 | $0.01284 | $0.017178 | $1.858M |
2025-08-20 | $0.011120 | $0.01878 | $0.01045 | $0.017389 | $1.865M |
2025-08-19 | $0.014776 | $0.01571 | $0.01039 | $0.010872 | $2.158M |
2025-08-18 | $0.017215 | $0.01717 | $0.0144 | $0.01496 | $1.290M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Worthless Coin(WORTHLESS)
