Wormhole(W)Heute
$0.0954
vor 1 Jahren
$0.205514
Wormhole Preisverlauf
(W)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.091788 | $0.0988 | $0.0919 | $0.093508 | $79.324M |
2025-09-11 | $0.099050 | $0.0965 | $0.0896 | $0.091753 | $133.265M |
2025-09-10 | $0.085676 | $0.1069 | $0.0839 | $0.102632 | $189.714M |
2025-09-09 | $0.081982 | $0.0937 | $0.0804 | $0.085496 | $95.585M |
2025-09-08 | $0.078009 | $0.0828 | $0.077 | $0.082029 | $37.456M |
2025-09-07 | $0.077356 | $0.0799 | $0.077 | $0.078141 | $25.279M |
2025-09-06 | $0.076326 | $0.0798 | $0.0765 | $0.077389 | $26.344M |
2025-09-05 | $0.076226 | $0.0784 | $0.0749 | $0.076309 | $29.882M |
2025-09-04 | $0.080177 | $0.0806 | $0.0755 | $0.076 | $1.152M |
2025-09-03 | $0.076948 | $0.0818 | $0.0763 | $0.080191 | $42.681M |
2025-09-02 | $0.080112 | $0.08 | $0.076 | $0.077117 | $45.490M |
2025-09-01 | $0.084956 | $0.0855 | $0.0789 | $0.080050 | $58.626M |
2025-08-31 | $0.086914 | $0.0909 | $0.084 | $0.084990 | $91.008M |
2025-08-30 | $0.082608 | $0.0893 | $0.08 | $0.086629 | $123.006M |
2025-08-29 | $0.083031 | $0.1052 | $0.0773 | $0.082221 | $508.614M |
2025-08-28 | $0.073667 | $0.0856 | $0.0715 | $0.082782 | $129.490M |
2025-08-27 | $0.072295 | $0.0756 | $0.0714 | $0.073757 | $32.746M |
2025-08-26 | $0.076296 | $0.0762 | $0.0701 | $0.072226 | $42.695M |
2025-08-25 | $0.081276 | $0.0856 | $0.0756 | $0.0757 | $1.114M |
2025-08-24 | $0.084069 | $0.0857 | $0.0796 | $0.081221 | $24.610M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Wormhole(W)
