VALA CAPITAL MARKETS(VCM)Heute
$0.000213
VALA CAPITAL MARKETS Preisverlauf
(VCM)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000188 | $0.000217 | $0.000182 | $0.000189 | $40,182.31 |
2025-09-14 | $0.000189 | $0.000248 | $0.000164 | $0.000183 | $81,665.82 |
2025-09-13 | $0.000167 | $0.000194 | $0.000147 | $0.000192 | $48,126.71 |
2025-09-12 | $0.000128 | $0.000177 | $0.000128 | $0.000167 | $46,457.20 |
2025-09-11 | $0.000118 | $0.000128 | $0.000105 | $0.000127 | $24,306.09 |
2025-09-10 | $0.000118 | $0.000123 | $0.000108 | $0.000119 | $10,676.45 |
2025-09-09 | $0.000122 | $0.000136 | $0.000117 | $0.000118 | $12,101.09 |
2025-09-08 | $0.000106 | $0.000127 | $0.000100 | $0.000121 | $19,833.90 |
2025-09-07 | $0.000113 | $0.000119 | $0.000106 | $0.000107 | $5,706.813 |
2025-09-06 | $0.000104 | $0.000119 | $0.000101 | $0.000113 | $19,742.77 |
2025-09-05 | $0.000100 | $0.000111 | $0.000095 | $0.000103 | $17,987.54 |
2025-09-04 | $0.000117 | $0.000122 | $0.000101 | $0.000101 | $13,534.53 |
2025-09-03 | $0.000119 | $0.000138 | $0.000112 | $0.000117 | $23,875.05 |
2025-09-02 | $0.000118 | $0.000124 | $0.000110 | $0.000119 | $10,280.14 |
2025-09-01 | $0.000129 | $0.000135 | $0.000108 | $0.000118 | $16,638.63 |
2025-08-31 | $0.000132 | $0.000134 | $0.000122 | $0.000128 | $5,753.455 |
2025-08-30 | $0.000112 | $0.000137 | $0.000107 | $0.000132 | $21,489.68 |
2025-08-29 | $0.000130 | $0.000132 | $0.000106 | $0.000109 | $13,760.86 |
2025-08-28 | $0.000132 | $0.000144 | $0.000115 | $0.000130 | $18,400.13 |
2025-08-27 | $0.000116 | $0.000148 | $0.000115 | $0.000132 | $22,389.13 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
VALA CAPITAL MARKETS(VCM)
