Wise Monkey Preisverlauf

(MONKY)

Zeitraum: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$105.112K
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$112.081K
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$77,891.93
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$79,631.54
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$86,563.91
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$93,250.73
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$88,603.77
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$85,402.40
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$78,209.39
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$98,956.34
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$161.252K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$144.128K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$169.052K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$138.480K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$156.373K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$156.400K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$166.424K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$198.235K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$145.106K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$143.565K