OKX Wrapped BTC(XBTC)Heute
$110.974K
OKX Wrapped BTC Preisverlauf
(XBTC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.859K | $111.730K | $110.330K | $110.460K | $13.278M |
2025-09-05 | $109.485K | $113.293K | $109.407K | $110.859K | $22.423M |
2025-09-04 | $112.277K | $112.526K | $109.416K | $109.485K | $14.895M |
2025-09-03 | $110.630K | $112.441K | $110.375K | $112.353K | $16.005M |
2025-09-02 | $108.680K | $111.614K | $107.519K | $110.733K | $22.380M |
2025-09-01 | $108.777K | $109.744K | $107.290K | $108.680K | $18.249M |
2025-08-31 | $108.850K | $109.517K | $108.104K | $108.777K | $15.765M |
2025-08-30 | $108.590K | $108.940K | $107.574K | $108.850K | $13.595M |
2025-08-29 | $112.486K | $113.043K | $108.189K | $108.386K | $24.626M |
2025-08-28 | $111.981K | $113.510K | $111.016K | $112.650K | $22.329M |
2025-08-27 | $109.873K | $112.537K | $109.585K | $111.909K | $29.914M |
2025-08-26 | $112.208K | $112.863K | $108.871K | $109.667K | $32.952M |
2025-08-25 | $115.046K | $116.615K | $110.809K | $112.311K | $40.394M |
2025-08-24 | $114.666K | $115.634K | $114.125K | $114.887K | $13.082M |
2025-08-23 | $116.955K | $117.209K | $114.501K | $114.695K | $24.908M |
2025-08-22 | $112.898K | $116.956K | $111.825K | $116.710K | $28.968M |
2025-08-21 | $113.971K | $114.613K | $112.623K | $112.898K | $18.912M |
2025-08-20 | $113.810K | $114.363K | $112.294K | $113.423K | $19.788M |
2025-08-19 | $115.678K | $117.059K | $113.677K | $113.875K | $22.080M |
2025-08-18 | $118.239K | $118.576K | $114.610K | $115.728K | $19.686M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
OKX Wrapped BTC(XBTC)
