WiFi Map(WIFI)Heute
$0.003293
vor 1 Jahren
$0.028900
vor 2 Jahren
$0.047336
WiFi Map Preisverlauf
(WIFI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003693 | $0.003695 | $0.003296 | $0.003374 | $139.767K |
2025-09-09 | $0.003782 | $0.003792 | $0.003553 | $0.003682 | $127.260K |
2025-09-08 | $0.003950 | $0.003960 | $0.003743 | $0.003743 | $117.045K |
2025-09-07 | $0.003860 | $0.004153 | $0.003806 | $0.003972 | $149.937K |
2025-09-06 | $0.004390 | $0.004740 | $0.003814 | $0.003859 | $234.445K |
2025-09-05 | $0.004115 | $0.004964 | $0.003813 | $0.004359 | $507.821K |
2025-09-04 | $0.005313 | $0.005317 | $0.003994 | $0.004115 | $218.779K |
2025-09-03 | $0.004885 | $0.006433 | $0.004904 | $0.005316 | $300.400K |
2025-09-02 | $0.008300 | $0.007392 | $0.004756 | $0.004885 | $424.072K |
2025-09-01 | $0.003269 | $0.012488 | $0.003389 | $0.007607 | $1.338M |
2025-08-31 | $0.002640 | $0.003477 | $0.002629 | $0.003161 | $142.518K |
2025-08-30 | $0.002720 | $0.002811 | $0.002509 | $0.002640 | $84,965.63 |
2025-08-29 | $0.002785 | $0.002872 | $0.002710 | $0.002724 | $119.118K |
2025-08-28 | $0.002857 | $0.002857 | $0.002766 | $0.002788 | $121.858K |
2025-08-27 | $0.002891 | $0.002921 | $0.002848 | $0.002855 | $117.423K |
2025-08-26 | $0.003179 | $0.003242 | $0.002869 | $0.002947 | $143.197K |
2025-08-25 | $0.003961 | $0.004199 | $0.003153 | $0.003179 | $182.089K |
2025-08-24 | $0.003335 | $0.003965 | $0.003309 | $0.003907 | $106.272K |
2025-08-23 | $0.003318 | $0.003345 | $0.003268 | $0.003331 | $118.983K |
2025-08-22 | $0.003479 | $0.003533 | $0.003264 | $0.003323 | $112.708K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
WiFi Map(WIFI)
