Celo Euro(CEUR)Heute
$1.18
vor 1 Jahren
$1.11
vor 2 Jahren
$1.063
vor 3 Jahren
$0.994876
vor 4 Jahren
$1.18
Celo Euro Preisverlauf
(CEUR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.174690 | $1.185333 | $1.169452 | $1.184629 | $239.869K |
2025-09-15 | $1.176215 | $1.180826 | $1.163563 | $1.179358 | $186.975K |
2025-09-14 | $1.174515 | $1.178117 | $1.168782 | $1.171809 | $353.681K |
2025-09-13 | $1.171685 | $1.179586 | $1.168538 | $1.174474 | $241.134K |
2025-09-12 | $1.173175 | $1.178284 | $1.166844 | $1.171513 | $149.458K |
2025-09-11 | $1.175065 | $1.180547 | $1.167934 | $1.170941 | $107.958K |
2025-09-10 | $1.176193 | $1.179950 | $1.169098 | $1.175905 | $75,137.86 |
2025-09-09 | $1.169638 | $1.185855 | $1.168970 | $1.176205 | $327.713K |
2025-09-08 | $1.171139 | $1.175834 | $1.163755 | $1.171175 | $227.569K |
2025-09-07 | $1.170929 | $1.173861 | $1.168215 | $1.170912 | $71,621.91 |
2025-09-06 | $1.170801 | $1.174275 | $1.167348 | $1.171617 | $127.306K |
2025-09-05 | $1.167644 | $1.175554 | $1.159730 | $1.170226 | $374.894K |
2025-09-04 | $1.166644 | $1.170019 | $1.161304 | $1.167644 | $211.534K |
2025-09-03 | $1.162014 | $1.17 | $1.16 | $1.166674 | $325.079K |
2025-09-02 | $1.168151 | $1.18 | $1.16 | $1.166363 | $467.446K |
2025-09-01 | $1.166636 | $1.18 | $1.16 | $1.166485 | $366.203K |
2025-08-31 | $1.165694 | $1.17 | $1.16 | $1.165359 | $254.248K |
2025-08-30 | $1.165408 | $1.17 | $1.16 | $1.166248 | $245.810K |
2025-08-29 | $1.162677 | $1.19 | $1.15 | $1.161441 | $450.976K |
2025-08-28 | $1.161515 | $1.17 | $1.16 | $1.165070 | $618.479K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Celo Euro(CEUR)
