Nexus Pro USEU(USEU)Heute
$0.927846
Nexus Pro USEU Preisverlauf
(USEU)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.926929 | $0.923864 | -- | -- |
2025-09-10 | -- | $0.931145 | $0.923682 | -- | -- |
2025-09-09 | -- | $0.927697 | $0.927617 | -- | -- |
2025-09-08 | -- | $0.930951 | $0.922959 | -- | -- |
2025-09-07 | $0.927732 | $0.931609 | $0.925501 | $0.927650 | $1.189487 |
2025-09-06 | $0.927681 | $0.930143 | $0.924831 | -- | -- |
2025-09-05 | -- | $0.932668 | $0.925695 | -- | -- |
2025-09-04 | -- | $0.927050 | $0.923482 | -- | -- |
2025-09-03 | $0.927678 | $0.927695 | $0.926503 | -- | -- |
2025-09-02 | $0.927699 | $0.928599 | $0.924743 | $0.927678 | $1.982534 |
2025-09-01 | $0.926723 | $0.927761 | $0.926687 | -- | -- |
2025-08-31 | $0.926757 | $0.92771 | $0.926682 | $0.926723 | $2.576762 |
2025-08-30 | -- | $0.926762 | $0.926633 | $0.926757 | $6.505835 |
2025-08-29 | -- | $0.927685 | $0.927666 | -- | -- |
2025-08-28 | -- | $0.927685 | $0.927622 | -- | -- |
2025-08-27 | -- | $0.927833 | $0.927621 | -- | -- |
2025-08-26 | -- | $0.927685 | $0.927518 | -- | -- |
2025-08-25 | -- | $0.927302 | $0.927267 | -- | -- |
2025-08-24 | -- | $0.927386 | $0.927248 | -- | -- |
2025-08-23 | -- | $0.926539 | $0.926221 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Nexus Pro USEU(USEU)
