Wrapped NewYorkCoin(WNYC)Heute
$0.000003
vor 1 Jahren
$0.000003
Wrapped NewYorkCoin Preisverlauf
(WNYC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.22848 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.34478 |
2025-09-01 | -- | $0.000003 | $0.000003 | $0.000003 | $51.02031 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.13679 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.94291 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.29030 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.375201 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.10179 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.65006 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.622690 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.57183 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.41385 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.6980 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.65963 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.72970 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.34259 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.51541 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.544489 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.60236 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped NewYorkCoin(WNYC)
