Mona Arcane(MONA)Heute
$0.000090
Mona Arcane Preisverlauf
(MONA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000091 | $0.000086 | -- | -- |
2025-09-02 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $238.8282 |
2025-09-01 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $72.72479 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $932.1158 |
2025-08-30 | $0.000096 | $0.000097 | $0.000086 | $0.000086 | $1,427.172 |
2025-08-29 | $0.000101 | $0.000104 | $0.000095 | $0.000096 | $487.1797 |
2025-08-28 | $0.000102 | $0.000107 | $0.000099 | $0.000101 | $660.1672 |
2025-08-27 | $0.000094 | $0.000102 | $0.000094 | $0.000102 | $1.153359 |
2025-08-26 | $0.000097 | $0.000098 | $0.000092 | $0.000094 | $135.4276 |
2025-08-25 | $0.000103 | $0.000106 | $0.000096 | $0.000097 | $344.2399 |
2025-08-24 | $0.000095 | $0.000104 | $0.000094 | $0.000103 | $1,209.160 |
2025-08-23 | $0.000091 | $0.000097 | $0.000091 | $0.000094 | $9.240997 |
2025-08-22 | $0.000087 | $0.000092 | $0.000083 | $0.000091 | $466.0846 |
2025-08-21 | $0.000087 | $0.000091 | $0.000087 | $0.000087 | $2.070033 |
2025-08-20 | $0.000086 | $0.000089 | $0.000084 | $0.000087 | $249.4383 |
2025-08-19 | $0.000090 | $0.000091 | $0.000086 | $0.000086 | $112.7885 |
2025-08-18 | $0.000096 | $0.000095 | $0.000088 | $0.000090 | $85.26744 |
2025-08-17 | $0.000094 | $0.000096 | $0.000093 | $0.000096 | $283.8187 |
2025-08-16 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $9.605393 |
2025-08-15 | $0.000096 | $0.000099 | $0.000091 | $0.000093 | $670.9861 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Mona Arcane(MONA)
