Wicked(WICKED)Heute
$0.000175
Wicked Preisverlauf
(WICKED)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000152 | $0.000156 | $0.000150 | $0.000152 | $564.4830 |
2025-09-10 | $0.000143 | $0.000153 | $0.000143 | $0.000152 | $1,083.257 |
2025-09-09 | $0.000142 | $0.000146 | $0.000141 | $0.000143 | $536.0010 |
2025-09-08 | $0.000140 | $0.000142 | $0.000140 | $0.000142 | $71.21236 |
2025-09-07 | $0.000141 | $0.000142 | $0.000140 | $0.000140 | $642.0072 |
2025-09-06 | -- | $0.000145 | $0.000141 | -- | -- |
2025-09-05 | -- | $0.000151 | $0.000144 | -- | -- |
2025-09-04 | $0.000164 | $0.000165 | $0.000145 | $0.000145 | $2,009.054 |
2025-09-03 | $0.000164 | $0.000168 | $0.000160 | $0.000164 | $300.5447 |
2025-09-02 | $0.000186 | $0.000186 | $0.000038 | $0.000164 | $6,356.853 |
2025-09-01 | $0.000178 | $0.000190 | $0.000174 | $0.000186 | $1,646.917 |
2025-08-31 | $0.000176 | $0.000178 | $0.000172 | $0.000178 | $445.1169 |
2025-08-30 | $0.000176 | $0.000178 | $0.000173 | $0.000173 | $582.4065 |
2025-08-29 | $0.000180 | $0.000183 | $0.000174 | $0.000176 | $327.5404 |
2025-08-28 | $0.000188 | $0.000187 | $0.000180 | $0.000180 | $27.04764 |
2025-08-27 | $0.000172 | $0.000188 | $0.000171 | $0.000188 | $423.8098 |
2025-08-26 | $0.000166 | $0.000174 | $0.000164 | $0.000172 | $2,158.611 |
2025-08-25 | $0.000187 | $0.000193 | $0.000161 | $0.000166 | $3,881.575 |
2025-08-24 | $0.000188 | $0.000188 | $0.000186 | $0.000187 | $322.2255 |
2025-08-23 | $0.000208 | $0.000221 | $0.000186 | $0.000188 | $3,553.371 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Wicked(WICKED)
