WELF(WELF)Heute
$0.57959
WELF Preisverlauf
(WELF)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.570618 | $0.623031 | $0.562274 | $0.584761 | $208.000K |
2025-09-06 | $0.569732 | $0.576248 | $0.548171 | $0.571287 | $261.031K |
2025-09-05 | $0.576740 | $0.607453 | $0.551840 | $0.569682 | $139.368K |
2025-09-04 | $0.581338 | $0.594223 | $0.573574 | $0.576740 | $85,557.80 |
2025-09-03 | $0.579444 | $0.584087 | $0.558923 | $0.581367 | $184.995K |
2025-09-02 | $0.583933 | $0.604895 | $0.568907 | $0.579444 | $122.105K |
2025-09-01 | $0.597937 | $0.610065 | $0.571863 | $0.582719 | $142.445K |
2025-08-31 | $0.597449 | $0.602051 | $0.591201 | $0.598110 | $139.197K |
2025-08-30 | $0.592332 | $0.606661 | $0.590272 | $0.597447 | $31,868.81 |
2025-08-29 | $0.617997 | $0.622569 | $0.580362 | $0.592160 | $117.988K |
2025-08-28 | $0.621072 | $0.636394 | $0.60515 | $0.620016 | $316.438K |
2025-08-27 | $0.597548 | $0.628335 | $0.586868 | $0.620103 | $98,474.97 |
2025-08-26 | $0.637684 | $0.654616 | $0.591682 | $0.598925 | $104.694K |
2025-08-25 | $0.757410 | $0.811859 | $0.630298 | $0.637684 | $170.758K |
2025-08-24 | $0.689463 | $0.782897 | $0.662431 | $0.758116 | $123.550K |
2025-08-23 | $0.686688 | $0.723569 | $0.68227 | $0.687531 | $91,370.71 |
2025-08-22 | $0.648040 | $0.707577 | $0.616245 | $0.686436 | $89,001.97 |
2025-08-21 | $0.670489 | $0.681154 | $0.646919 | $0.647692 | $7,371.197 |
2025-08-20 | $0.670921 | $0.698045 | $0.626211 | $0.669977 | $95,193.52 |
2025-08-19 | $0.714246 | $0.731803 | $0.653928 | $0.666594 | $125.755K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
WELF(WELF)
