Level(LVL)Heute
$0.011830
vor 1 Jahren
$0.120563
vor 2 Jahren
$0.710274
Level Preisverlauf
(LVL)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011654 | $0.014227 | $0.011591 | $0.011797 | $40,461.54 |
2025-09-09 | $0.011744 | $0.011768 | $0.011416 | $0.011650 | $25.81563 |
2025-09-08 | $0.011715 | $0.011778 | $0.011421 | $0.011744 | $65.02016 |
2025-09-07 | $0.011642 | $0.011736 | $0.011588 | $0.011715 | $103.9680 |
2025-09-06 | $0.011565 | $0.011671 | $0.011485 | $0.011642 | $51.94200 |
2025-09-05 | $0.011939 | $0.011970 | $0.011525 | $0.011561 | $284.6548 |
2025-09-04 | $0.012031 | $0.012047 | $0.011909 | $0.011939 | $426.6191 |
2025-09-03 | $0.011944 | $0.012141 | $0.011934 | $0.012031 | $462.0562 |
2025-09-02 | $0.012330 | $0.014206 | $0.011863 | $0.011944 | $25,389.90 |
2025-09-01 | $0.011987 | $0.014558 | $0.010980 | $0.012330 | $64,832.08 |
2025-08-31 | $0.011667 | $0.014456 | $0.010429 | $0.011994 | $69,742.94 |
2025-08-30 | $0.011677 | $0.011749 | $0.011581 | $0.011672 | $33.48878 |
2025-08-29 | $0.011805 | $0.011873 | $0.011588 | $0.011687 | $212.5203 |
2025-08-28 | $0.011803 | $0.011908 | $0.011671 | $0.011839 | $150.9750 |
2025-08-27 | $0.011728 | $0.011856 | $0.011676 | $0.011803 | $154.3797 |
2025-08-26 | $0.011782 | $0.011855 | $0.011596 | $0.011728 | $243.8773 |
2025-08-25 | -- | $0.012012 | $0.011720 | -- | -- |
2025-08-24 | $0.012043 | $0.012025 | $0.011804 | $0.011898 | $149.1193 |
2025-08-23 | $0.011937 | $0.012118 | $0.011952 | $0.012043 | $211.2013 |
2025-08-22 | $0.011718 | $0.011984 | $0.011623 | $0.011937 | $315.1217 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Level(LVL)
