WAXE(WAXE)Heute
$19.95
WAXE Preisverlauf
(WAXE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $20 | $19.89 | -- | -- |
2025-09-04 | -- | $20.02034 | $19.69254 | -- | -- |
2025-09-03 | $19.41042 | $20.38 | $19.38 | $20.36590 | $1,018.521 |
2025-09-02 | -- | $19.91 | $4.43 | $19.41042 | $427.3656 |
2025-09-01 | -- | $20.25 | $19.73 | -- | -- |
2025-08-31 | -- | $19.87 | $19.85 | -- | -- |
2025-08-30 | -- | $19.88 | $19.59 | -- | -- |
2025-08-29 | $20.22484 | $20.45 | $19.59 | $19.69092 | $984.5690 |
2025-08-28 | -- | $20.38 | $20.22 | -- | -- |
2025-08-27 | -- | $20.03 | $19.83 | -- | -- |
2025-08-26 | $19.99846 | $20.1 | $19.11 | $19.87642 | $1,988.069 |
2025-08-25 | $20.67679 | $21.13 | $19.49 | $19.99846 | $2,975.582 |
2025-08-24 | $21.48996 | $21.84 | $20.66 | $20.66410 | $5,807.478 |
2025-08-23 | $21.13461 | $22.17 | $21.38 | $21.48996 | $1,611.747 |
2025-08-22 | -- | $21.66 | $19.96 | -- | -- |
2025-08-21 | -- | $20.8 | $20.39 | -- | -- |
2025-08-20 | $19.83562 | $20.61 | $19.43 | $20.31826 | $1,016.177 |
2025-08-19 | -- | $19.91 | $19.75 | -- | -- |
2025-08-18 | $21.53579 | $21.45 | $21.08 | -- | -- |
2025-08-17 | $20.98833 | $21.54 | $20.97 | $21.53579 | $3,243.173 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
WAXE(WAXE)
