WATCoin(WATC)Heute
$0.000102
WATCoin Preisverlauf
(WATC)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000100 | $0.000104 | $0.000100 | $0.000103 | $58,796.88 |
2025-09-13 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $57,931.61 |
2025-09-12 | $0.000102 | $0.000103 | $0.000101 | $0.000101 | $59,870.48 |
2025-09-11 | $0.000103 | $0.000103 | $0.000101 | $0.000102 | $59,746.80 |
2025-09-10 | $0.000102 | $0.000104 | $0.000099 | $0.000103 | $60,845.77 |
2025-09-09 | $0.000099 | $0.000103 | $0.000099 | $0.000102 | $60,180.13 |
2025-09-08 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $53,715.40 |
2025-09-07 | $0.000102 | $0.000103 | $0.000099 | $0.000101 | $54,991.04 |
2025-09-06 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $60,537.30 |
2025-09-05 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $60,482.79 |
2025-09-04 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | $56,234.21 |
2025-09-03 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $59,484.56 |
2025-09-02 | $0.000101 | $0.000103 | $0.000099 | $0.000101 | $60,310.93 |
2025-09-01 | $0.000097 | $0.000105 | $0.000098 | $0.000100 | $32,152.78 |
2025-08-31 | $0.000102 | $0.000102 | $0.000097 | $0.000097 | $81.28943 |
2025-08-30 | $0.000102 | $0.000102 | $0.000099 | $0.000101 | $21,990.20 |
2025-08-29 | $0.000100 | $0.000103 | $0.000099 | $0.000102 | $62,874.92 |
2025-08-28 | $0.000102 | $0.000103 | $0.000099 | $0.000100 | $64,862.52 |
2025-08-27 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $61,641.91 |
2025-08-26 | $0.000101 | $0.000103 | $0.0001 | $0.000101 | $61,731.94 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
WATCoin(WATC)
