Hazmat(HZMT)Heute
$0.000019
Hazmat Preisverlauf
(HZMT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $206.1964 |
2025-09-12 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $891.4244 |
2025-09-11 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $665.8512 |
2025-09-10 | $0.000031 | $0.000031 | $0.000025 | $0.000025 | $1,611.234 |
2025-09-09 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $1,268.046 |
2025-09-08 | $0.000049 | $0.000052 | $0.000031 | $0.000034 | $14,394.56 |
2025-09-07 | $0.000029 | $0.000086 | $0.000028 | $0.000049 | $53,529.15 |
2025-09-06 | $0.000026 | $0.000036 | $0.000026 | $0.000029 | $5,093.078 |
2025-09-05 | $0.000024 | $0.000033 | $0.000025 | $0.000026 | $4,520.117 |
2025-09-04 | $0.000026 | $0.000026 | $0.000021 | $0.000024 | $2,593.757 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $1,657.931 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000023 | $2,109.367 |
2025-09-01 | $0.000027 | $0.000029 | $0.000023 | $0.000025 | $1,652.933 |
2025-08-31 | $0.000032 | $0.000033 | $0.000026 | $0.000027 | $4,377.045 |
2025-08-30 | $0.000036 | $0.000044 | $0.000032 | $0.000032 | $9,910.141 |
2025-08-29 | $0.000045 | $0.000056 | $0.000035 | $0.000036 | $21,097.67 |
2025-08-28 | $0.000079 | $0.000077 | $0.000041 | $0.000044 | $20,524.23 |
2025-08-27 | $0.000100 | $0.000109 | $0.000067 | $0.000079 | $17,976.25 |
2025-08-26 | $0.000141 | $0.000146 | $0.000089 | $0.000097 | $43,989.32 |
2025-08-25 | $0.000156 | $0.000257 | $0.000111 | $0.000141 | $111.858K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Hazmat(HZMT)
