Etherfuse USTRY(USTRY)Heute
$1.041
Etherfuse USTRY Preisverlauf
(USTRY)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.045199 | $1.05 | $1.034 | $1.045246 | $2.027487 |
2025-09-18 | $1.039157 | $1.056 | $1.034 | $1.045199 | $7.623509 |
2025-09-17 | $1.038453 | $1.053 | $1.033 | $1.039157 | $3.344239 |
2025-09-16 | $1.039053 | $1.059880 | $1.031425 | $1.038453 | $1.972294 |
2025-09-15 | $1.041406 | $1.109163 | $1.022322 | $1.043802 | $97.50252 |
2025-09-14 | $1.044666 | $1.049305 | $1.027953 | $1.041632 | $2.512309 |
2025-09-13 | $1.042432 | $1.088539 | $1.030560 | $1.041798 | $6.345689 |
2025-09-12 | $1.035957 | $1.052691 | $1.031846 | $1.039519 | $1.749013 |
2025-09-11 | $1.038733 | $1.056090 | $1.030130 | $1.035957 | $681.8560 |
2025-09-10 | $1.033649 | $1.054946 | $1.035539 | $1.038998 | $53.76550 |
2025-09-09 | $1.037742 | $1.059172 | $1.028488 | $1.038219 | $2.906426 |
2025-09-08 | $1.045554 | $1.058312 | $1.033820 | $1.042788 | $2.435804 |
2025-09-07 | $1.030232 | $1.051669 | $1.035825 | $1.045790 | $97.41914 |
2025-09-06 | $1.048111 | $1.053195 | $1.030232 | $1.039536 | $0.898394 |
2025-09-05 | $1.041528 | $1.088845 | $1.026208 | $1.044202 | $6.510224 |
2025-09-04 | $1.040209 | $1.052256 | $1.030161 | $1.038341 | $1.102266 |
2025-09-03 | $1.032911 | $1.054 | $1.031 | $1.040209 | $2.557510 |
2025-09-02 | $1.038900 | $1.055 | $1.025 | $1.032911 | $5.396842 |
2025-09-01 | $1.046617 | $1.06 | $1.028 | $1.038900 | $3.041222 |
2025-08-31 | $1.044767 | $1.053 | $1.032 | $1.046445 | $1.382889 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Etherfuse USTRY(USTRY)
