Wall Street Games(WSG)Heute
$0.000065
vor 1 Jahren
$0.001504
Wall Street Games Preisverlauf
(WSG)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-14 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-13 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-12 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-11 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-10 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-09 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-08 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-07 | $0.000061 | $0.000084 | $0.000063 | -- | -- |
2025-09-06 | -- | $0.000091 | $0.000058 | -- | -- |
2025-09-05 | $0.000096 | $0.000103 | $0.000091 | $0.000091 | $605.7056 |
2025-09-04 | $0.000110 | $0.000110 | $0.000096 | $0.000096 | $256.3302 |
2025-09-03 | $0.000100 | $0.000110 | $0.000100 | $0.000110 | $481.6085 |
2025-09-02 | $0.000086 | $0.000102 | $0.000083 | $0.000100 | $741.1313 |
2025-09-01 | $0.000100 | $0.000106 | $0.000086 | $0.000086 | $576.8154 |
2025-08-31 | $0.000090 | $0.000100 | $0.000090 | $0.000100 | $527.2461 |
2025-08-30 | $0.000093 | $0.000094 | $0.000089 | $0.000090 | $145.2119 |
2025-08-29 | $0.000101 | $0.000102 | $0.000090 | $0.000093 | $149.6274 |
2025-08-28 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $117.2217 |
2025-08-27 | -- | $0.000104 | $0.000077 | $0.000104 | $1,749.373 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wall Street Games(WSG)
