Collab.Land(COLLAB)Heute
$0.000271
vor 1 Jahren
$0.002586
vor 2 Jahren
$0.008258
Collab.Land Preisverlauf
(COLLAB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000267 | $0.000280 | $0.000263 | $0.000268 | $19.22501 |
2025-09-04 | $0.000285 | $0.000286 | $0.000257 | $0.000267 | $234.2000 |
2025-09-03 | -- | $0.000287 | $0.000273 | $0.000285 | $34.70306 |
2025-09-02 | $0.000289 | $0.000294 | $0.000281 | -- | -- |
2025-09-01 | $0.000294 | $0.000302 | $0.000289 | -- | -- |
2025-08-31 | $0.000287 | $0.000298 | $0.000285 | $0.000294 | $23.88519 |
2025-08-30 | $0.000271 | $0.000287 | $0.000264 | $0.000287 | $43.37343 |
2025-08-29 | $0.000304 | $0.000311 | $0.000268 | $0.000271 | $85.05610 |
2025-08-28 | $0.000257 | $0.000318 | $0.000304 | $0.000304 | $363.6978 |
2025-08-27 | $0.000360 | $0.000369 | $0.000257 | $0.000257 | $714.5845 |
2025-08-26 | -- | $0.000364 | $0.000344 | -- | -- |
2025-08-25 | $0.000375 | $0.000395 | $0.000366 | -- | -- |
2025-08-24 | $0.000364 | $0.000382 | $0.000362 | $0.000375 | $21.40219 |
2025-08-23 | $0.000363 | $0.000379 | $0.000358 | $0.000364 | $5.823681 |
2025-08-22 | $0.000325 | $0.000371 | $0.000323 | $0.000363 | $2.397951 |
2025-08-21 | $0.000326 | $0.000340 | $0.000324 | $0.000325 | $8.434035 |
2025-08-20 | $0.000295 | $0.000329 | $0.000313 | $0.000326 | $93.46223 |
2025-08-19 | $0.000299 | $0.000301 | $0.000289 | $0.000295 | $2.119818 |
2025-08-18 | $0.000253 | $0.000300 | $0.000268 | $0.000299 | $183.7983 |
2025-08-17 | -- | $0.000258 | $0.000244 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Collab.Land(COLLAB)
