WAGMI Games(WAGMIGAMES)Heute
$0.000001
vor 1 Jahren
$0.000005
vor 2 Jahren
$0.000016
vor 3 Jahren
$0.000003
WAGMI Games Preisverlauf
(WAGMIGAMES)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $335.492K |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $354.743K |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $352.092K |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $333.764K |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $369.634K |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $399.294K |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $410.282K |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $420.527K |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $438.346K |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $379.417K |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $363.050K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $417.019K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $437.918K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $444.535K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $555.399K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $460.563K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $476.962K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $493.186K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $528.055K |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $529.733K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
WAGMI Games(WAGMIGAMES)
