Caliber(CAL50)Heute
$0.278273
Caliber Preisverlauf
(CAL50)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.284707 | $0.294878 | $0.261463 | $0.261476 | $3,087.891 |
2025-09-14 | $0.280899 | $0.289239 | $0.268763 | $0.284701 | $3,943.318 |
2025-09-13 | $0.282911 | $0.287398 | $0.279921 | $0.280895 | $3,901.612 |
2025-09-12 | $0.279902 | $0.289545 | $0.273936 | $0.284319 | $2,885.780 |
2025-09-11 | $0.290155 | $0.296988 | $0.27882 | $0.279903 | $4,028.267 |
2025-09-10 | $0.289707 | $0.29893 | $0.285457 | $0.291521 | $3,599.282 |
2025-09-09 | $0.285109 | $0.295571 | $0.278455 | $0.289717 | $3,497.783 |
2025-09-08 | $0.280523 | $0.293899 | $0.279209 | $0.285114 | $3,019.088 |
2025-09-07 | $0.283491 | $0.286966 | $0.280502 | $0.280514 | $2,923.274 |
2025-09-06 | $0.268233 | $0.28656 | $0.250417 | $0.283523 | $10,230.52 |
2025-09-05 | $0.256788 | $0.27945 | $0.255266 | $0.268235 | $10,221.54 |
2025-09-04 | $0.259038 | $0.263885 | $0.253568 | $0.256799 | $10,958.81 |
2025-09-03 | $0.247027 | $0.26166 | $0.244714 | $0.259034 | $9,984.880 |
2025-09-02 | $0.231737 | $0.250342 | $0.230835 | $0.246868 | $11,389.92 |
2025-09-01 | $0.209983 | $0.239158 | $0.202057 | $0.231744 | $16,771.95 |
2025-08-31 | $0.199858 | $0.219648 | $0.197793 | $0.209983 | $23,810.27 |
2025-08-30 | $0.200598 | $0.201967 | $0.198795 | $0.199838 | $2,640.356 |
2025-08-29 | $0.199375 | $0.201331 | $0.197458 | $0.200522 | $26,679.11 |
2025-08-28 | $0.201361 | $0.203271 | $0.197243 | $0.198440 | $11,621.53 |
2025-08-27 | $0.202419 | $0.204704 | $0.200096 | $0.201238 | $28,090.58 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Caliber(CAL50)
